ALLIANZ SE NA O.N./ DE0008404005 /
2024-12-20 7:32:39 PM | Chg. -1.6000 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
294.9000EUR | -0.54% | 7,057 Turnover: 2.07 mill. |
294.7000Bid Size: 100 | 294.8000Ask Size: 100 | 115.36 bill.EUR | 4.68% | 13.90 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-12-20 | 7:32:39 PM | 294.9000 | 18 |
2024-12-20 | 6:41:54 PM | 294.5000 | 100 |
2024-12-20 | 6:33:26 PM | 294.4000 | 20 |
2024-12-20 | 5:53:35 PM | 294.6000 | 27 |
2024-12-20 | 5:22:28 PM | 295.3000 | 4 |
2024-12-20 | 5:13:44 PM | 295.1000 | 50 |
2024-12-20 | 5:03:41 PM | 294.8000 | 15 |
2024-12-20 | 4:40:44 PM | 294.3000 | 21 |
2024-12-20 | 4:14:22 PM | 293.9000 | 300 |
2024-12-20 | 4:13:20 PM | 293.9000 | 10 |
2024-12-20 | 4:10:03 PM | 293.5000 | 2 |
2024-12-20 | 4:06:00 PM | 293.7000 | 50 |
2024-12-20 | 4:01:20 PM | 293.8000 | 80 |
All quotes in EUR