ALLIANZ SE NA O.N./ DE0008404005 /
| 2024-11-12 8:25:05 PM | Chg. -6.0000 | Volume | Bid8:42:16 PM | Ask8:42:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 283.9000EUR | -2.07% | 4,467 Turnover: 1.27 mill. |
283.0000Bid Size: 100 | 283.9000Ask Size: 100 | 110.43 bill.EUR | 4.89% | 13.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:25:05 PM | 283.9000 | 100 |
| 2024-11-12 | 8:23:48 PM | 283.9000 | 8 |
| 2024-11-12 | 8:03:25 PM | 282.7000 | 15 |
| 2024-11-12 | 7:28:56 PM | 282.1000 | 100 |
| 2024-11-12 | 7:05:22 PM | 282.2000 | 5 |
| 2024-11-12 | 7:04:25 PM | 282.2000 | 4 |
| 2024-11-12 | 6:59:00 PM | 281.0000 | 55 |
| 2024-11-12 | 6:44:27 PM | 282.3000 | 10 |
| 2024-11-12 | 6:44:26 PM | 282.3000 | 70 |
| 2024-11-12 | 6:44:26 PM | 282.0000 | 100 |
| 2024-11-12 | 6:32:36 PM | 283.3000 | 50 |
| 2024-11-12 | 6:25:07 PM | 282.7000 | 5 |
| 2024-11-12 | 6:19:45 PM | 283.4000 | 14 |
All quotes in EUR
