ALLIANZ SE NA O.N./ DE0008404005 /
| 2025-04-30 9:28:53 PM | Chg. +1.8000 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 364.3000EUR | +0.50% | 8,108 Turnover: 2.95 mill. |
365.1000Bid Size: 50 | 365.5000Ask Size: 50 | 141.01 bill.EUR | 4.21% | 14.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-04-30 | 9:28:53 PM | 364.3000 | 1 |
| 2025-04-30 | 8:55:54 PM | 364.4000 | 10 |
| 2025-04-30 | 7:52:23 PM | 365.3000 | 50 |
| 2025-04-30 | 7:12:59 PM | 364.6000 | 5 |
| 2025-04-30 | 6:31:44 PM | 364.2000 | 10 |
| 2025-04-30 | 5:39:38 PM | 363.8000 | 20 |
| 2025-04-30 | 5:14:17 PM | 364.4000 | 200 |
| 2025-04-30 | 5:08:35 PM | 364.0000 | 1 |
| 2025-04-30 | 5:07:58 PM | 364.2000 | 96 |
| 2025-04-30 | 4:39:12 PM | 363.4000 | 10 |
| 2025-04-30 | 4:36:58 PM | 363.4000 | 60 |
| 2025-04-30 | 4:14:51 PM | 363.1000 | 30 |
| 2025-04-30 | 4:05:06 PM | 362.3000 | 100 |
Latest news
All quotes in EUR
