PEP/ PLPLSEP00013 /
| 12.11.2024 17:00:00 | Diff. +0.20 | Volumen | Geld21:10:00 | Brief21:10:00 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 74.00PLN | +0.27% | 5'010 Umsatz: 369'762.20 |
-Geld Vol: - | -Brief Vol: - | 5.71 Mrd.PLN | - | 19.22 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.11.2024 | 17:00:00 | 74.00 | 2 |
| 12.11.2024 | 17:00:00 | 74.00 | 8 |
| 12.11.2024 | 17:00:00 | 74.00 | 2 |
| 12.11.2024 | 17:00:00 | 74.00 | 18 |
| 12.11.2024 | 16:26:55 | 73.40 | 6 |
| 12.11.2024 | 16:26:55 | 73.60 | 8 |
| 12.11.2024 | 16:26:55 | 73.80 | 8 |
| 12.11.2024 | 16:16:32 | 74.20 | 1 |
| 12.11.2024 | 16:08:10 | 74.00 | 3 |
| 12.11.2024 | 16:05:40 | 74.00 | 2 |
| 12.11.2024 | 16:05:40 | 74.00 | 10 |
| 12.11.2024 | 16:05:40 | 74.20 | 7 |
| 12.11.2024 | 16:05:40 | 74.20 | 7 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in PLN
