Trelleborg AB/ SE0000114837 /
| 2024-09-17 4:29:55 PM | Chg. +5.60 | Volume | Bid2024-09-17 | Ask2024-09-17 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 395.60SEK | +1.44% | 69,331 Turnover: 10.78 mill. |
395.40Bid Size: 161 | 395.80Ask Size: 117 | 100.98 bill.SEK | 1.71% | 9.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 4:30:05 PM | 395.60 | 61 |
| 2024-09-17 | 4:29:55 PM | 395.60 | 2 |
| 2024-09-17 | 4:29:43 PM | 395.40 | 29 |
| 2024-09-17 | 4:28:48 PM | 395.60 | 1 |
| 2024-09-17 | 4:28:04 PM | 395.60 | 2 |
| 2024-09-17 | 4:27:08 PM | 395.60 | 57 |
| 2024-09-17 | 4:26:47 PM | 395.80 | 28 |
| 2024-09-17 | 4:26:18 PM | 395.90 | 40 |
| 2024-09-17 | 4:26:18 PM | 395.80 | 7 |
| 2024-09-17 | 4:25:43 PM | 395.80 | 16 |
| 2024-09-17 | 4:25:33 PM | 396.00 | 2 |
| 2024-09-17 | 4:23:16 PM | 396.00 | 2 |
| 2024-09-17 | 4:23:16 PM | 396.00 | 2 |
All quotes in SEK
