Alliant Energy Corporation/ US0188021085 /
| 2024-11-15 10:00:00 PM | Chg. +1.4800 | Volume | Bid10:18:14 PM | Ask10:18:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 60.9800USD | +2.49% | 2.28 mill. Turnover: 102.81 mill. |
60.1300Bid Size: 200 | 61.8200Ask Size: 200 | 15.65 bill.USD | 2.97% | 21.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:00:00 PM | 60.9800 | 613,189 |
| 2024-11-15 | 9:59:59 PM | 60.9700 | 172 |
| 2024-11-15 | 9:59:59 PM | 60.9700 | 2,190 |
| 2024-11-15 | 9:59:59 PM | 60.9700 | 100 |
| 2024-11-15 | 9:59:59 PM | 60.9700 | 2,090 |
| 2024-11-15 | 9:59:59 PM | 60.9700 | 100 |
| 2024-11-15 | 9:59:59 PM | 60.9500 | 102 |
| 2024-11-15 | 9:59:59 PM | 60.9700 | 200 |
| 2024-11-15 | 9:59:59 PM | 60.9700 | 200 |
| 2024-11-15 | 9:59:59 PM | 60.9700 | 200 |
| 2024-11-15 | 9:59:59 PM | 60.9700 | 900 |
| 2024-11-15 | 9:59:59 PM | 60.9700 | 132 |
| 2024-11-15 | 9:59:59 PM | 60.9700 | 100 |
All quotes in USD
