| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:53:25 PM | 59.1900 | 100 |
| 2024-09-09 | 8:53:23 PM | 59.2000 | 100 |
| 2024-09-09 | 8:51:51 PM | 59.2050 | 100 |
| 2024-09-09 | 8:51:43 PM | 59.2000 | 100 |
| 2024-09-09 | 8:51:43 PM | 59.2100 | 100 |
| 2024-09-09 | 8:51:43 PM | 59.2050 | 100 |
| 2024-09-09 | 8:51:41 PM | 59.2000 | 100 |
| 2024-09-09 | 8:51:41 PM | 59.2100 | 100 |
| 2024-09-09 | 8:51:41 PM | 59.2100 | 100 |
| 2024-09-09 | 8:51:41 PM | 59.2000 | 100 |
| 2024-09-09 | 8:51:41 PM | 59.2000 | 100 |
| 2024-09-09 | 8:51:41 PM | 59.2000 | 100 |