Alliant Energy Corporation/ US0188021085 /
| 2024-08-02 10:00:00 PM | Chg. +0.5000 | Volume | Bid1:59:59 AM | Ask1:59:59 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.1100USD | +0.88% | 2.28 mill. Turnover: 80.29 mill. |
54.7300Bid Size: 100 | 91.3200Ask Size: 200 | 14.63 bill.USD | 3.17% | 20.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:00:00 PM | 57.1100 | 315,458 |
| 2024-08-02 | 9:59:58 PM | 57.1000 | 100 |
| 2024-08-02 | 9:59:58 PM | 57.0900 | 100 |
| 2024-08-02 | 9:59:57 PM | 57.0900 | 101 |
| 2024-08-02 | 9:59:57 PM | 57.0900 | 100 |
| 2024-08-02 | 9:59:56 PM | 57.1000 | 100 |
| 2024-08-02 | 9:59:56 PM | 57.1000 | 100 |
| 2024-08-02 | 9:59:56 PM | 57.1000 | 100 |
| 2024-08-02 | 9:59:56 PM | 57.1000 | 100 |
| 2024-08-02 | 9:59:56 PM | 57.1000 | 100 |
| 2024-08-02 | 9:59:56 PM | 57.0900 | 100 |
| 2024-08-02 | 9:59:56 PM | 57.0900 | 100 |
| 2024-08-02 | 9:59:55 PM | 57.0900 | 200 |
All quotes in USD
