Alliant Energy Corp/ US0188021085 /
| 14/01/2025 21:59:56 | Chg. +0.78 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.77USD | +1.37% | 84,410 Turnover: 4.86 mill. |
-Bid Size: - | -Ask Size: - | 14.83 bill.USD | 3.13% | 20.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/01/2025 | 21:59:56 | 57.77 | 3 |
| 14/01/2025 | 21:59:52 | 57.80 | 1 |
| 14/01/2025 | 21:59:52 | 57.80 | 52 |
| 14/01/2025 | 21:59:51 | 57.80 | 35 |
| 14/01/2025 | 21:59:51 | 57.80 | 76 |
| 14/01/2025 | 21:59:50 | 57.80 | 100 |
| 14/01/2025 | 21:59:50 | 57.80 | 32 |
| 14/01/2025 | 21:59:50 | 57.80 | 100 |
| 14/01/2025 | 21:59:50 | 57.79 | 100 |
| 14/01/2025 | 21:59:50 | 57.79 | 100 |
| 14/01/2025 | 21:59:49 | 57.79 | 3 |
| 14/01/2025 | 21:59:49 | 57.78 | 37 |
| 14/01/2025 | 21:59:47 | 57.79 | 100 |
All quotes in USD
