Alliant Energy Corp/ US0188021085 /
| 28/08/2024 21:59:59 | Chg. +0.19 | Volume | Bid21:59:59 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.80USD | +0.33% | 42,096 Turnover: 2.43 mill. |
57.78Bid Size: 100 | 57.79Ask Size: 100 | 14.83 bill.USD | 3.13% | 20.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/08/2024 | 21:59:59 | 57.80 | 21 |
| 28/08/2024 | 21:59:57 | 57.78 | 5 |
| 28/08/2024 | 21:59:57 | 57.79 | 12 |
| 28/08/2024 | 21:59:57 | 57.79 | 100 |
| 28/08/2024 | 21:59:55 | 57.79 | 48 |
| 28/08/2024 | 21:59:55 | 57.78 | 192 |
| 28/08/2024 | 21:59:54 | 57.78 | 1 |
| 28/08/2024 | 21:59:52 | 57.79 | 100 |
| 28/08/2024 | 21:59:52 | 57.79 | 168 |
| 28/08/2024 | 21:59:51 | 57.79 | 32 |
| 28/08/2024 | 21:59:51 | 57.77 | 100 |
| 28/08/2024 | 21:59:51 | 57.77 | 58 |
| 28/08/2024 | 21:59:51 | 57.77 | 100 |
All quotes in USD
