| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:59:50 PM | 55.20 | 100 |
| 2024-08-05 | 9:59:50 PM | 55.22 | 110 |
| 2024-08-05 | 9:59:50 PM | 55.22 | 100 |
| 2024-08-05 | 9:59:49 PM | 55.21 | 100 |
| 2024-08-05 | 9:59:49 PM | 55.21 | 1 |
| 2024-08-05 | 9:59:48 PM | 55.21 | 100 |
| 2024-08-05 | 9:59:48 PM | 55.21 | 100 |
| 2024-08-05 | 9:59:48 PM | 55.21 | 50 |
| 2024-08-05 | 9:59:47 PM | 55.21 | 16 |
| 2024-08-05 | 9:59:47 PM | 55.21 | 100 |
| 2024-08-05 | 9:59:47 PM | 55.21 | 100 |
| 2024-08-05 | 9:59:47 PM | 55.21 | 100 |
| 2024-08-05 | 9:59:45 PM | 55.19 | 100 |