OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Alliant Energy Corp/  US0188021085  /

IEX
9/13/2024  9:59:56 PM Chg. +0.75 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
59.65USD +1.27% 25,096
Turnover: 1.49 mill.		 -Bid Size: - -Ask Size: - 15.3 bill.USD 3.03% 21.46
 

Time & Sales

Date Time Last Volume
9/13/2024 9:59:56 PM 59.65 45
9/13/2024 9:59:52 PM 59.66 41
9/13/2024 9:59:50 PM 59.65 6
9/13/2024 9:59:50 PM 59.63 1
9/13/2024 9:59:50 PM 59.63 100
9/13/2024 9:59:50 PM 59.63 100
9/13/2024 9:59:48 PM 59.64 58
9/13/2024 9:59:48 PM 59.64 30
9/13/2024 9:59:48 PM 59.64 18
9/13/2024 9:59:47 PM 59.63 3
9/13/2024 9:59:47 PM 59.63 26
9/13/2024 9:59:46 PM 59.63 69
9/13/2024 9:59:46 PM 59.63 31
 
  All quotes in USD