Alliant Energy Corp/ US0188021085 /
| 2024-08-08 9:59:59 PM | Chg. -0.03 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.91USD | -0.04% | 25,935 Turnover: 1.45 mill. |
-Bid Size: - | -Ask Size: - | 14.32 bill.USD | 3.24% | 20.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:59:59 PM | 55.91 | 3 |
| 2024-08-08 | 9:59:59 PM | 55.91 | 9 |
| 2024-08-08 | 9:59:59 PM | 55.91 | 10 |
| 2024-08-08 | 9:59:59 PM | 55.90 | 32 |
| 2024-08-08 | 9:59:59 PM | 55.90 | 4 |
| 2024-08-08 | 9:59:58 PM | 55.90 | 3 |
| 2024-08-08 | 9:59:58 PM | 55.90 | 8 |
| 2024-08-08 | 9:59:58 PM | 55.90 | 7 |
| 2024-08-08 | 9:59:58 PM | 55.90 | 3 |
| 2024-08-08 | 9:59:58 PM | 55.90 | 3 |
| 2024-08-08 | 9:59:57 PM | 55.89 | 3 |
| 2024-08-08 | 9:59:55 PM | 55.89 | 11 |
| 2024-08-08 | 9:59:51 PM | 55.95 | 100 |
All quotes in USD
