Alliant Energy Corp/ US0188021085 /
| 2025-02-24 9:38:43 PM | Chg. +0.77 | Volume | Bid9:38:47 PM | Ask9:38:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.56USD | +1.22% | 70,505 Turnover: 4.48 mill. |
63.52Bid Size: 200 | 63.55Ask Size: 300 | 16.32 bill.USD | 2.85% | 22.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-24 | 9:39:44 PM | 63.55 | 100 |
| 2025-02-24 | 9:39:44 PM | 63.54 | 2 |
| 2025-02-24 | 9:39:40 PM | 63.53 | 100 |
| 2025-02-24 | 9:39:23 PM | 63.53 | 75 |
| 2025-02-24 | 9:39:23 PM | 63.53 | 25 |
| 2025-02-24 | 9:39:19 PM | 63.55 | 13 |
| 2025-02-24 | 9:39:02 PM | 63.55 | 100 |
| 2025-02-24 | 9:39:02 PM | 63.55 | 100 |
| 2025-02-24 | 9:39:02 PM | 63.55 | 100 |
| 2025-02-24 | 9:38:52 PM | 63.54 | 5 |
| 2025-02-24 | 9:38:52 PM | 63.54 | 50 |
| 2025-02-24 | 9:38:52 PM | 63.54 | 50 |
| 2025-02-24 | 9:38:52 PM | 63.54 | 75 |
All quotes in USD
