Alliant Energy Corp/ US0188021085 /
| 2024-08-30 9:59:55 PM | Chg. +0.34 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 58.30USD | +0.59% | 19,712 Turnover: 1.15 mill. |
-Bid Size: - | -Ask Size: - | 14.95 bill.USD | 3.11% | 20.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:59:55 PM | 58.30 | 1 |
| 2024-08-30 | 9:59:54 PM | 58.29 | 77 |
| 2024-08-30 | 9:59:51 PM | 58.30 | 9 |
| 2024-08-30 | 9:59:50 PM | 58.31 | 2 |
| 2024-08-30 | 9:59:50 PM | 58.31 | 61 |
| 2024-08-30 | 9:59:50 PM | 58.31 | 100 |
| 2024-08-30 | 9:59:50 PM | 58.31 | 200 |
| 2024-08-30 | 9:59:50 PM | 58.31 | 100 |
| 2024-08-30 | 9:59:50 PM | 58.31 | 100 |
| 2024-08-30 | 9:59:50 PM | 58.31 | 100 |
| 2024-08-30 | 9:59:48 PM | 58.31 | 117 |
| 2024-08-30 | 9:59:47 PM | 58.31 | 100 |
| 2024-08-30 | 9:59:46 PM | 58.33 | 42 |
All quotes in USD
