OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Alliant Energy Corp/  US0188021085  /

IEX
16/07/2024  21:59:54 Chg. +1.16 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
54.69USD +2.16% 47,031
Turnover: 2.56 mill.		 -Bid Size: - -Ask Size: - 14.01 bill.USD 3.31% 19.66
 

Time & Sales

Date Time Last Volume
16/07/2024 21:59:54 54.69 217
16/07/2024 21:59:51 54.67 22
16/07/2024 21:59:50 54.69 203
16/07/2024 21:59:50 54.67 64
16/07/2024 21:59:48 54.67 121
16/07/2024 21:59:48 54.67 33
16/07/2024 21:59:48 54.67 67
16/07/2024 21:59:48 54.67 200
16/07/2024 21:59:48 54.67 100
16/07/2024 21:59:48 54.68 200
16/07/2024 21:59:48 54.68 100
16/07/2024 21:59:48 54.68 200
16/07/2024 21:59:48 54.68 100
 
  All quotes in USD