Alliant Energy Corp/ US0188021085 /
| 2024-06-28 9:59:55 PM | Chg. -0.18 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.90USD | -0.34% | 78,969 Turnover: 4.03 mill. |
-Bid Size: - | -Ask Size: - | 13.05 bill.USD | 3.56% | 18.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:59:55 PM | 50.90 | 3 |
| 2024-06-28 | 9:59:55 PM | 50.90 | 1 |
| 2024-06-28 | 9:59:54 PM | 50.90 | 46 |
| 2024-06-28 | 9:59:52 PM | 50.89 | 100 |
| 2024-06-28 | 9:59:51 PM | 50.89 | 36 |
| 2024-06-28 | 9:59:50 PM | 50.88 | 27 |
| 2024-06-28 | 9:59:49 PM | 50.88 | 8 |
| 2024-06-28 | 9:59:47 PM | 50.88 | 100 |
| 2024-06-28 | 9:59:46 PM | 50.88 | 65 |
| 2024-06-28 | 9:59:46 PM | 50.88 | 23 |
| 2024-06-28 | 9:59:46 PM | 50.88 | 12 |
| 2024-06-28 | 9:59:46 PM | 50.88 | 13 |
| 2024-06-28 | 9:59:46 PM | 50.88 | 12 |
All quotes in USD
