Allfunds Group PLC/ GB00BNTJ3546 /
| 7/16/2024 5:35:22 PM | Chg. -0.050 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.270EUR | -0.94% | 352,066 Turnover: 1.86 mill. |
5.190Bid Size: 100 | 5.385Ask Size: 1,900 | 3.27 bill.EUR | 1.71% | 38.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 5:35:22 PM | 5.270 | 562 |
| 7/16/2024 | 5:35:22 PM | 5.270 | 264 |
| 7/16/2024 | 5:35:22 PM | 5.270 | 222 |
| 7/16/2024 | 5:35:22 PM | 5.270 | 3,166 |
| 7/16/2024 | 5:35:22 PM | 5.270 | 25 |
| 7/16/2024 | 5:35:22 PM | 5.270 | 24 |
| 7/16/2024 | 5:35:22 PM | 5.270 | 100 |
| 7/16/2024 | 5:35:22 PM | 5.270 | 717 |
| 7/16/2024 | 5:35:22 PM | 5.270 | 9,428 |
| 7/16/2024 | 5:35:22 PM | 5.270 | 231 |
| 7/16/2024 | 5:35:22 PM | 5.270 | 2,154 |
| 7/16/2024 | 5:35:22 PM | 5.270 | 1,817 |
| 7/16/2024 | 5:35:22 PM | 5.270 | 32 |
All quotes in EUR
