Allfunds Group PLC/ GB00BNTJ3546 /
| 15/08/2024 13:44:28 | Chg. -0.045 | Volume | Bid13:47:31 | Ask13:47:31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.205EUR | -0.86% | 94,437 Turnover: 492,031.455 |
5.205Bid Size: 127 | 5.210Ask Size: 1,578 | 3.23 bill.EUR | 1.73% | 37.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 13:44:28 | 5.205 | 1,408 |
| 15/08/2024 | 13:44:28 | 5.205 | 1,177 |
| 15/08/2024 | 13:33:50 | 5.210 | 104 |
| 15/08/2024 | 13:16:14 | 5.210 | 400 |
| 15/08/2024 | 13:14:38 | 5.210 | 400 |
| 15/08/2024 | 13:14:38 | 5.210 | 130 |
| 15/08/2024 | 13:14:38 | 5.210 | 215 |
| 15/08/2024 | 13:14:38 | 5.210 | 579 |
| 15/08/2024 | 13:09:33 | 5.205 | 155 |
| 15/08/2024 | 13:09:33 | 5.205 | 32 |
| 15/08/2024 | 13:02:49 | 5.205 | 290 |
| 15/08/2024 | 13:01:59 | 5.205 | 290 |
| 15/08/2024 | 13:01:17 | 5.205 | 51 |
All quotes in EUR
