ALLEGRO/ LU2237380790 /
| 11/14/2024 5:04:52 PM | Chg. -3.98 | Volume | Bid5:04:52 PM | Ask5:04:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.14PLN | -11.33% | 12.77 mill. Turnover: 387.74 mill. |
31.12Bid Size: 140 | 31.14Ask Size: 8,128 | 32.89 bill.PLN | - | 115.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 5:04:52 PM | 31.14 | 50 |
| 11/14/2024 | 5:04:44 PM | 31.14 | 50 |
| 11/14/2024 | 5:04:21 PM | 31.14 | 30 |
| 11/14/2024 | 5:04:09 PM | 31.14 | 160 |
| 11/14/2024 | 5:03:59 PM | 31.14 | 67 |
| 11/14/2024 | 5:03:35 PM | 31.14 | 50 |
| 11/14/2024 | 5:03:02 PM | 31.14 | 100 |
| 11/14/2024 | 5:02:57 PM | 31.14 | 450 |
| 11/14/2024 | 5:02:56 PM | 31.14 | 250,000 |
| 11/14/2024 | 5:02:38 PM | 31.14 | 320 |
| 11/14/2024 | 5:02:26 PM | 31.14 | 155 |
| 11/14/2024 | 5:02:05 PM | 31.14 | 2,000 |
| 11/14/2024 | 5:01:24 PM | 31.14 | 444 |
All quotes in PLN
