ALLEGRO/ LU2237380790 /
| 08/07/2024 17:01:48 | Chg. +0.28 | Volume | Bid05:04:23 | Ask05:04:23 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.88PLN | +0.77% | 1.32 mill. Turnover: 46.93 mill. |
35.80Bid Size: 1 | 35.97Ask Size: 35 | 37.9 bill.PLN | - | 132.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 17:01:48 | 35.88 | 15 |
| 08/07/2024 | 17:00:54 | 35.88 | 1,540 |
| 08/07/2024 | 17:00:54 | 35.88 | 6,205 |
| 08/07/2024 | 17:00:00 | 35.88 | 2,177 |
| 08/07/2024 | 17:00:00 | 35.88 | 2,473 |
| 08/07/2024 | 17:00:00 | 35.88 | 2,269 |
| 08/07/2024 | 17:00:00 | 35.88 | 818 |
| 08/07/2024 | 17:00:00 | 35.88 | 423 |
| 08/07/2024 | 17:00:00 | 35.88 | 1,541 |
| 08/07/2024 | 17:00:00 | 35.88 | 373 |
| 08/07/2024 | 17:00:00 | 35.88 | 399 |
| 08/07/2024 | 17:00:00 | 35.88 | 399 |
| 08/07/2024 | 17:00:00 | 35.88 | 83 |
All quotes in PLN
