ALLEGRO/ LU2237380790 /
| 7/5/2024 5:02:57 PM | Chg. -0.83 | Volume | Bid9:10:01 PM | Ask9:10:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.60PLN | -2.26% | 1.55 mill. Turnover: 55.54 mill. |
-Bid Size: - | -Ask Size: - | 37.61 bill.PLN | - | 131.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 5:02:57 PM | 35.60 | 90 |
| 7/5/2024 | 5:02:57 PM | 35.60 | 30 |
| 7/5/2024 | 5:02:25 PM | 35.60 | 40 |
| 7/5/2024 | 5:02:20 PM | 35.60 | 70 |
| 7/5/2024 | 5:01:10 PM | 35.60 | 139 |
| 7/5/2024 | 5:00:00 PM | 35.60 | 588 |
| 7/5/2024 | 5:00:00 PM | 35.60 | 133 |
| 7/5/2024 | 5:00:00 PM | 35.60 | 278 |
| 7/5/2024 | 5:00:00 PM | 35.60 | 100 |
| 7/5/2024 | 5:00:00 PM | 35.60 | 50 |
| 7/5/2024 | 5:00:00 PM | 35.60 | 100 |
| 7/5/2024 | 5:00:00 PM | 35.60 | 87 |
| 7/5/2024 | 5:00:00 PM | 35.60 | 432 |
All quotes in PLN
