ALLEGRO/ LU2237380790 /
| 7/29/2024 1:00:31 PM | Chg. +0.22 | Volume | Bid1:00:32 PM | Ask1:00:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.72PLN | +0.61% | 822,503 Turnover: 29.22 mill. |
35.70Bid Size: 1,941 | 35.72Ask Size: 923 | 37.41 bill.PLN | - | 131.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 1:01:13 PM | 35.68 | 2 |
| 7/29/2024 | 1:01:13 PM | 35.68 | 2 |
| 7/29/2024 | 1:01:13 PM | 35.68 | 2 |
| 7/29/2024 | 1:01:13 PM | 35.68 | 279 |
| 7/29/2024 | 1:01:06 PM | 35.66 | 24 |
| 7/29/2024 | 1:01:06 PM | 35.66 | 39 |
| 7/29/2024 | 1:01:06 PM | 35.66 | 152 |
| 7/29/2024 | 1:01:06 PM | 35.66 | 40 |
| 7/29/2024 | 1:01:00 PM | 35.66 | 4 |
| 7/29/2024 | 1:01:00 PM | 35.66 | 4 |
| 7/29/2024 | 1:01:00 PM | 35.66 | 1 |
| 7/29/2024 | 1:00:57 PM | 35.66 | 232 |
| 7/29/2024 | 1:00:57 PM | 35.66 | 140 |
All quotes in PLN
