ALLEGRO/ LU2237380790 /
| 08/11/2024 17:01:42 | Chg. -0.48 | Volume | Bid21:10:00 | Ask21:10:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.65PLN | -1.37% | 1.29 mill. Turnover: 44.84 mill. |
-Bid Size: - | -Ask Size: - | 36.61 bill.PLN | - | 128.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 17:01:42 | 34.65 | 574 |
| 08/11/2024 | 17:01:42 | 34.65 | 304 |
| 08/11/2024 | 17:00:26 | 34.65 | 100 |
| 08/11/2024 | 17:00:00 | 34.65 | 43 |
| 08/11/2024 | 17:00:00 | 34.65 | 447 |
| 08/11/2024 | 17:00:00 | 34.65 | 519 |
| 08/11/2024 | 17:00:00 | 34.65 | 453 |
| 08/11/2024 | 17:00:00 | 34.65 | 453 |
| 08/11/2024 | 17:00:00 | 34.65 | 431 |
| 08/11/2024 | 17:00:00 | 34.65 | 308 |
| 08/11/2024 | 17:00:00 | 34.65 | 614 |
| 08/11/2024 | 17:00:00 | 34.65 | 2,596 |
| 08/11/2024 | 17:00:00 | 34.65 | 1,966 |
All quotes in PLN
