ALLEGRO/ LU2237380790 /
05/07/2024 17:02:57 | Chg. -0.83 | Volume | Bid21:10:01 | Ask21:10:01 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
35.60PLN | -2.26% | 1.55 mill. Turnover: 55.54 mill. |
-Bid Size: - | -Ask Size: - | 37.61 bill.PLN | - | 131.85 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
05/07/2024 | 17:02:57 | 35.60 | 90 |
05/07/2024 | 17:02:57 | 35.60 | 30 |
05/07/2024 | 17:02:25 | 35.60 | 40 |
05/07/2024 | 17:02:20 | 35.60 | 70 |
05/07/2024 | 17:01:10 | 35.60 | 139 |
05/07/2024 | 17:00:00 | 35.60 | 588 |
05/07/2024 | 17:00:00 | 35.60 | 133 |
05/07/2024 | 17:00:00 | 35.60 | 278 |
05/07/2024 | 17:00:00 | 35.60 | 100 |
05/07/2024 | 17:00:00 | 35.60 | 50 |
05/07/2024 | 17:00:00 | 35.60 | 100 |
05/07/2024 | 17:00:00 | 35.60 | 87 |
05/07/2024 | 17:00:00 | 35.60 | 432 |
All quotes in PLN