ALIOR/ PLALIOR00045 /
| 9/3/2024 12:43:46 PM | Chg. -0.8 | Volume | Bid12:43:46 PM | Ask12:43:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 102.7PLN | -0.77% | 187,196 Turnover: 18.96 mill. |
102.7Bid Size: 528 | 102.9Ask Size: 308 | 13.38 bill.PLN | - | 6.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 12:44:42 PM | 102.7 | 8 |
| 9/3/2024 | 12:44:40 PM | 102.7 | 8 |
| 9/3/2024 | 12:44:25 PM | 102.9 | 1 |
| 9/3/2024 | 12:43:46 PM | 102.7 | 5 |
| 9/3/2024 | 12:42:31 PM | 102.8 | 145 |
| 9/3/2024 | 12:42:31 PM | 102.8 | 301 |
| 9/3/2024 | 12:42:31 PM | 102.8 | 330 |
| 9/3/2024 | 12:41:29 PM | 102.8 | 50 |
| 9/3/2024 | 12:40:00 PM | 102.9 | 154 |
| 9/3/2024 | 12:40:00 PM | 102.8 | 51 |
| 9/3/2024 | 12:40:00 PM | 102.8 | 200 |
| 9/3/2024 | 12:40:00 PM | 102.8 | 222 |
| 9/3/2024 | 12:39:59 PM | 102.8 | 315 |
All quotes in PLN
