ALIOR/ PLALIOR00045 /
| 26/07/2024 17:01:51 | Chg. -2.44 | Volume | Bid21:10:00 | Ask21:10:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 96.14PLN | -2.48% | 276,152 Turnover: 26.65 mill. |
-Bid Size: - | -Ask Size: - | 12.55 bill.PLN | - | 6.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 17:01:51 | 96.14 | 17 |
| 26/07/2024 | 17:00:58 | 96.14 | 10 |
| 26/07/2024 | 17:00:00 | 96.14 | 228 |
| 26/07/2024 | 17:00:00 | 96.14 | 83 |
| 26/07/2024 | 17:00:00 | 96.14 | 175 |
| 26/07/2024 | 17:00:00 | 96.14 | 52 |
| 26/07/2024 | 17:00:00 | 96.14 | 55 |
| 26/07/2024 | 17:00:00 | 96.14 | 22 |
| 26/07/2024 | 17:00:00 | 96.14 | 20 |
| 26/07/2024 | 17:00:00 | 96.14 | 34 |
| 26/07/2024 | 17:00:00 | 96.14 | 66 |
| 26/07/2024 | 17:00:00 | 96.14 | 42 |
| 26/07/2024 | 17:00:00 | 96.14 | 49 |
All quotes in PLN
