ALIOR/ PLALIOR00045 /
| 9/6/2024 9:09:41 AM | Chg. -1.22 | Volume | Bid9:10:35 AM | Ask9:10:35 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 98.54PLN | -1.22% | 6,951 Turnover: 688,546.48 |
98.30Bid Size: 18 | 98.50Ask Size: 57 | 13.02 bill.PLN | - | 6.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:09:41 AM | 98.54 | 1 |
| 9/6/2024 | 9:09:27 AM | 98.50 | 5 |
| 9/6/2024 | 9:09:27 AM | 98.50 | 2 |
| 9/6/2024 | 9:09:27 AM | 98.50 | 2 |
| 9/6/2024 | 9:09:27 AM | 98.50 | 20 |
| 9/6/2024 | 9:09:27 AM | 98.50 | 26 |
| 9/6/2024 | 9:09:07 AM | 98.42 | 30 |
| 9/6/2024 | 9:09:05 AM | 98.52 | 2 |
| 9/6/2024 | 9:09:05 AM | 98.52 | 18 |
| 9/6/2024 | 9:09:05 AM | 98.64 | 168 |
| 9/6/2024 | 9:08:57 AM | 98.86 | 50 |
| 9/6/2024 | 9:08:55 AM | 98.78 | 2 |
| 9/6/2024 | 9:08:55 AM | 98.78 | 22 |
All quotes in PLN
