ALIOR/ PLALIOR00045 /
| 04/09/2024 17:00:24 | Chg. +0.6 | Volume | Bid05:04:18 | Ask05:04:18 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 102.0PLN | +0.59% | 294,148 Turnover: 29.8 mill. |
100.7Bid Size: 150 | 102.5Ask Size: 5 | 13.31 bill.PLN | - | 6.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 17:00:24 | 102.0 | 476 |
| 04/09/2024 | 17:00:24 | 102.0 | 1,852 |
| 04/09/2024 | 17:00:00 | 102.0 | 100 |
| 04/09/2024 | 17:00:00 | 102.0 | 78 |
| 04/09/2024 | 17:00:00 | 102.0 | 4 |
| 04/09/2024 | 17:00:00 | 102.0 | 87 |
| 04/09/2024 | 17:00:00 | 102.0 | 60 |
| 04/09/2024 | 17:00:00 | 102.0 | 27 |
| 04/09/2024 | 17:00:00 | 102.0 | 718 |
| 04/09/2024 | 17:00:00 | 102.0 | 383 |
| 04/09/2024 | 17:00:00 | 102.0 | 389 |
| 04/09/2024 | 17:00:00 | 102.0 | 695 |
| 04/09/2024 | 17:00:00 | 102.0 | 125 |
All quotes in PLN
