ALIMENTATION COUCHE-TARD/ CA01626P1484 /
| 7/16/2024 6:48:56 PM | Chg. +0.92 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.50EUR | +1.69% | 91 Turnover: 5,032.82 |
55.06Bid Size: 100 | 55.30Ask Size: 100 | 54.14 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 6:48:56 PM | 55.50 | 20 |
| 7/16/2024 | 4:24:37 PM | 55.28 | 60 |
| 7/16/2024 | 3:06:58 PM | 55.16 | 10 |
| 7/16/2024 | 9:30:26 AM | 54.42 | 1 |
| 7/15/2024 | 7:00:41 PM | 54.58 | 130 |
| 7/15/2024 | 5:03:04 PM | 54.80 | 73 |
| 7/15/2024 | 4:54:13 PM | 54.86 | 10 |
| 7/15/2024 | 4:27:04 PM | 54.98 | 15 |
| 7/15/2024 | 4:25:42 PM | 54.92 | 50 |
| 7/15/2024 | 4:22:19 PM | 54.90 | 50 |
| 7/15/2024 | 4:19:09 PM | 54.78 | 8 |
| 7/15/2024 | 3:59:25 PM | 54.84 | 18 |
| 7/15/2024 | 3:57:08 PM | 54.82 | 10 |
All quotes in EUR
