ALIMENTATION COUCHE-TARD/ CA01626P1484 /
15/08/2024 15:38:00 | Chg. +1.34 | Volume | Bid22:00:02 | Ask22:00:02 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
55.70EUR | +2.47% | 244 Turnover: 13,459.04 |
55.50Bid Size: 91 | 55.74Ask Size: 90 | 53.9 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
15/08/2024 | 15:38:00 | 55.70 | 11 |
15/08/2024 | 15:21:12 | 55.14 | 74 |
15/08/2024 | 15:19:51 | 55.14 | 91 |
15/08/2024 | 15:04:36 | 55.14 | 35 |
15/08/2024 | 09:30:28 | 55.14 | 1 |
15/08/2024 | 09:30:17 | 55.10 | 32 |
14/08/2024 | 19:38:12 | 54.36 | 20 |
13/08/2024 | 21:59:08 | 54.56 | 213 |
13/08/2024 | 17:37:35 | 54.48 | 10 |
13/08/2024 | 17:28:37 | 54.42 | 1 |
13/08/2024 | 15:38:27 | 53.86 | 78 |
12/08/2024 | 16:22:26 | 53.50 | 18 |
12/08/2024 | 13:50:48 | 53.08 | 93 |
All quotes in EUR