Alimentation Couche-Tard Inc./ CA01626P1484 /
| 2024-08-15 8:11:17 PM | Chg. +1.1220 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.0020USD | +1.87% | 80,859 Turnover: 183,093.7340 |
-Bid Size: - | -Ask Size: - | 59.14 bill.USD | 1.09% | 21.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:11:17 PM | 61.0020 | 499 |
| 2024-08-15 | 8:11:17 PM | 61.0380 | 1,143 |
| 2024-08-15 | 5:57:00 PM | 61.2700 | 100 |
| 2024-08-15 | 4:21:37 PM | 60.7120 | 100 |
| 2024-08-15 | 4:00:28 PM | 60.6660 | 147 |
| 2024-08-15 | 3:30:19 PM | 60.3000 | 924 |
| 2024-08-15 | 3:30:11 PM | 60.5400 | 100 |
| 2024-08-14 | 8:12:26 PM | 59.8800 | 100 |
| 2024-08-14 | 8:02:52 PM | 59.8000 | 100 |
| 2024-08-14 | 8:00:45 PM | 59.8360 | 324 |
| 2024-08-14 | 7:57:29 PM | 59.8450 | 423 |
| 2024-08-14 | 6:50:21 PM | 59.7500 | 431 |
| 2024-08-14 | 4:41:50 PM | 59.7100 | 500 |
All quotes in USD
