| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 9:08:43 PM | 55.5400 | 100 |
| 2024-09-16 | 9:08:11 PM | 55.5400 | 100 |
| 2024-09-16 | 9:08:06 PM | 55.5400 | 100 |
| 2024-09-16 | 9:07:49 PM | 55.5400 | 100 |
| 2024-09-16 | 9:07:45 PM | 55.5400 | 100 |
| 2024-09-16 | 9:07:08 PM | 55.5400 | 100 |
| 2024-09-16 | 9:07:03 PM | 55.5400 | 100 |
| 2024-09-16 | 9:07:02 PM | 55.5400 | 100 |
| 2024-09-16 | 9:05:23 PM | 55.5400 | 100 |
| 2024-09-16 | 8:41:10 PM | 55.5600 | 229 |
| 2024-09-16 | 8:41:10 PM | 55.5600 | 600 |
| 2024-09-16 | 8:35:05 PM | 55.5860 | 100 |
| 2024-09-16 | 8:18:40 PM | 55.6760 | 898 |