Align Technology/ US0162551016 /
| 02/08/2024 18:12:43 | Chg. -17.50 | Volume | Bid- | Ask18:13:46 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 210.72USD | -7.67% | 44,177 Turnover: 9.32 mill. |
-Bid Size: - | 211.49Ask Size: 100 | 15.91 bill.USD | - | 36.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 18:12:43 | 210.72 | 67 |
| 02/08/2024 | 18:10:57 | 211.21 | 9 |
| 02/08/2024 | 18:10:25 | 211.16 | 50 |
| 02/08/2024 | 18:10:25 | 211.13 | 50 |
| 02/08/2024 | 18:10:19 | 211.56 | 1 |
| 02/08/2024 | 18:09:39 | 211.62 | 5 |
| 02/08/2024 | 18:09:34 | 211.86 | 18 |
| 02/08/2024 | 18:09:34 | 211.86 | 50 |
| 02/08/2024 | 18:09:34 | 211.87 | 1 |
| 02/08/2024 | 18:08:22 | 211.91 | 1 |
| 02/08/2024 | 18:08:22 | 211.92 | 1 |
| 02/08/2024 | 18:08:22 | 211.94 | 94 |
| 02/08/2024 | 18:08:22 | 211.95 | 1 |
All quotes in USD
