Algonquin Power & Utilities Corp/ CA0158571053 /
| 9/9/2024 9:59:50 PM | Chg. +0.07 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.28USD | +1.25% | 230,724 Turnover: 1.22 mill. |
-Bid Size: - | -Ask Size: - | 3.64 bill.USD | 8.21% | 176.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 9:59:50 PM | 5.28 | 200 |
| 9/9/2024 | 9:59:50 PM | 5.27 | 35 |
| 9/9/2024 | 9:59:47 PM | 5.28 | 100 |
| 9/9/2024 | 9:59:47 PM | 5.28 | 100 |
| 9/9/2024 | 9:59:43 PM | 5.28 | 326 |
| 9/9/2024 | 9:59:42 PM | 5.28 | 100 |
| 9/9/2024 | 9:59:42 PM | 5.28 | 27 |
| 9/9/2024 | 9:59:31 PM | 5.28 | 4,800 |
| 9/9/2024 | 9:59:29 PM | 5.28 | 94 |
| 9/9/2024 | 9:59:28 PM | 5.28 | 1,797 |
| 9/9/2024 | 9:59:28 PM | 5.28 | 1,201 |
| 9/9/2024 | 9:59:28 PM | 5.28 | 1,802 |
| 9/9/2024 | 9:59:28 PM | 5.28 | 800 |
All quotes in USD
