| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:31:42 PM | 5.19 | 100 |
| 2024-09-06 | 5:31:42 PM | 5.19 | 100 |
| 2024-09-06 | 5:30:35 PM | 5.18 | 500 |
| 2024-09-06 | 5:30:35 PM | 5.18 | 350 |
| 2024-09-06 | 5:29:49 PM | 5.18 | 4 |
| 2024-09-06 | 5:29:16 PM | 5.18 | 1,342 |
| 2024-09-06 | 5:27:30 PM | 5.19 | 100 |
| 2024-09-06 | 5:26:41 PM | 5.19 | 529 |
| 2024-09-06 | 5:26:41 PM | 5.19 | 400 |
| 2024-09-06 | 5:25:41 PM | 5.20 | 10 |
| 2024-09-06 | 5:25:09 PM | 5.19 | 300 |
| 2024-09-06 | 5:24:31 PM | 5.19 | 200 |