| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:51 PM | 6.15 | 3 |
| 2024-08-02 | 9:59:51 PM | 6.15 | 600 |
| 2024-08-02 | 9:59:50 PM | 6.15 | 3,738 |
| 2024-08-02 | 9:59:49 PM | 6.15 | 300 |
| 2024-08-02 | 9:59:49 PM | 6.15 | 400 |
| 2024-08-02 | 9:59:49 PM | 6.15 | 32 |
| 2024-08-02 | 9:59:49 PM | 6.15 | 400 |
| 2024-08-02 | 9:59:49 PM | 6.15 | 300 |
| 2024-08-02 | 9:59:47 PM | 6.15 | 106 |
| 2024-08-02 | 9:59:42 PM | 6.15 | 50 |
| 2024-08-02 | 9:59:41 PM | 6.15 | 400 |
| 2024-08-02 | 9:59:37 PM | 6.15 | 691 |
| 2024-08-02 | 9:59:37 PM | 6.15 | 300 |