Algonquin Power & Utilities Corp/ CA0158571053 /
| 02/08/2024 21:59:56 | Chg. -0.04 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.15USD | -0.65% | 163,080 Turnover: 1.01 mill. |
-Bid Size: - | -Ask Size: - | 4.24 bill.USD | 7.05% | 205.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:59:56 | 6.15 | 35 |
| 02/08/2024 | 21:59:56 | 6.15 | 1 |
| 02/08/2024 | 21:59:56 | 6.15 | 42 |
| 02/08/2024 | 21:59:55 | 6.16 | 72 |
| 02/08/2024 | 21:59:55 | 6.15 | 100 |
| 02/08/2024 | 21:59:55 | 6.15 | 100 |
| 02/08/2024 | 21:59:55 | 6.15 | 37 |
| 02/08/2024 | 21:59:55 | 6.15 | 9 |
| 02/08/2024 | 21:59:55 | 6.15 | 8 |
| 02/08/2024 | 21:59:55 | 6.15 | 4 |
| 02/08/2024 | 21:59:53 | 6.15 | 300 |
| 02/08/2024 | 21:59:52 | 6.15 | 54 |
| 02/08/2024 | 21:59:51 | 6.15 | 93 |
All quotes in USD
