ALGONQUIN POWER AND UTILITIES COR.../ CA0158571053 /
| 10/18/2024 10:15:54 PM | Chg. +0.06 | Volume | Bid10:15:54 PM | Ask10:15:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.14CAD | +0.85% | 1.98 mill. Turnover: 14.07 mill. |
7.14Bid Size: 4,900 | 7.16Ask Size: 1,200 | 4.92 bill.CAD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 10:15:54 PM | 7.14 | 500 |
| 10/18/2024 | 10:00:00 PM | 7.14 | 13 |
| 10/18/2024 | 10:00:00 PM | 7.14 | 20 |
| 10/18/2024 | 10:00:00 PM | 7.14 | 68 |
| 10/18/2024 | 10:00:00 PM | 7.14 | 23 |
| 10/18/2024 | 10:00:00 PM | 7.14 | 60 |
| 10/18/2024 | 10:00:00 PM | 7.14 | 24 |
| 10/18/2024 | 10:00:00 PM | 7.14 | 78 |
| 10/18/2024 | 10:00:00 PM | 7.14 | 80 |
| 10/18/2024 | 10:00:00 PM | 7.14 | 74 |
| 10/18/2024 | 10:00:00 PM | 7.14 | 51 |
| 10/18/2024 | 10:00:00 PM | 7.14 | 89 |
| 10/18/2024 | 10:00:00 PM | 7.14 | 18 |
All quotes in CAD
