| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 10:00:00 PM | 7.14 | 41 |
| 2024-10-04 | 10:00:00 PM | 7.14 | 62 |
| 2024-10-04 | 10:00:00 PM | 7.14 | 37 |
| 2024-10-04 | 10:00:00 PM | 7.14 | 88 |
| 2024-10-04 | 10:00:00 PM | 7.14 | 20 |
| 2024-10-04 | 10:00:00 PM | 7.14 | 27 |
| 2024-10-04 | 10:00:00 PM | 7.14 | 59 |
| 2024-10-04 | 10:00:00 PM | 7.14 | 32 |
| 2024-10-04 | 10:00:00 PM | 7.14 | 51 |
| 2024-10-04 | 10:00:00 PM | 7.14 | 8 |
| 2024-10-04 | 10:00:00 PM | 7.14 | 37 |
| 2024-10-04 | 10:00:00 PM | 7.14 | 31 |
| 2024-10-04 | 10:00:00 PM | 7.14 | 82 |