ALFEN N.V. EO -,10/ NL0012817175 /
| 14/11/2024 19:36:40 | Chg. +0.57 | Volume | Bid21:59:57 | Ask21:59:57 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.43EUR | +4.81% | 8,834 Turnover: 107,705.29 |
12.35Bid Size: 300 | 12.40Ask Size: 250 | 270.84 mill.EUR | - | 9.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 19:36:40 | 12.43 | 20 |
| 14/11/2024 | 17:42:52 | 12.46 | 1 |
| 14/11/2024 | 17:42:39 | 12.40 | 15 |
| 14/11/2024 | 17:36:24 | 12.39 | 5 |
| 14/11/2024 | 17:35:40 | 12.44 | 250 |
| 14/11/2024 | 17:20:17 | 12.38 | 190 |
| 14/11/2024 | 17:19:49 | 12.38 | 810 |
| 14/11/2024 | 16:57:40 | 12.36 | 2 |
| 14/11/2024 | 16:45:33 | 12.45 | 30 |
| 14/11/2024 | 16:45:25 | 12.44 | 200 |
| 14/11/2024 | 16:43:52 | 12.46 | 1 |
| 14/11/2024 | 16:43:36 | 12.44 | 2 |
| 14/11/2024 | 16:26:24 | 12.50 | 8 |
All quotes in EUR
