Alexandria Real Estate Equities I.../ US0152711091 /
| 2024-07-05 9:59:55 PM | Chg. -0.33 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 116.83USD | -0.28% | 22,423 Turnover: 2.62 mill. |
-Bid Size: - | -Ask Size: - | 20.43 bill.USD | 4.25% | 216.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:59:55 PM | 116.83 | 8 |
| 2024-07-05 | 9:59:52 PM | 116.77 | 36 |
| 2024-07-05 | 9:59:47 PM | 116.73 | 26 |
| 2024-07-05 | 9:59:41 PM | 116.72 | 8 |
| 2024-07-05 | 9:59:41 PM | 116.72 | 14 |
| 2024-07-05 | 9:59:38 PM | 116.72 | 54 |
| 2024-07-05 | 9:59:33 PM | 116.74 | 1 |
| 2024-07-05 | 9:59:27 PM | 116.72 | 100 |
| 2024-07-05 | 9:59:22 PM | 116.75 | 38 |
| 2024-07-05 | 9:59:22 PM | 116.75 | 2 |
| 2024-07-05 | 9:59:22 PM | 116.75 | 1 |
| 2024-07-05 | 9:59:21 PM | 116.75 | 1 |
| 2024-07-05 | 9:59:19 PM | 116.74 | 2 |
All quotes in USD
