| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:32:34 PM | 118.37 | 10 |
| 2024-07-26 | 4:32:04 PM | 118.41 | 100 |
| 2024-07-26 | 4:31:28 PM | 118.43 | 100 |
| 2024-07-26 | 4:31:17 PM | 118.44 | 100 |
| 2024-07-26 | 4:30:57 PM | 118.46 | 5 |
| 2024-07-26 | 4:30:54 PM | 118.47 | 10 |
| 2024-07-26 | 4:30:54 PM | 118.47 | 10 |
| 2024-07-26 | 4:30:18 PM | 118.51 | 100 |
| 2024-07-26 | 4:30:14 PM | 118.64 | 100 |
| 2024-07-26 | 4:30:07 PM | 118.65 | 5 |
| 2024-07-26 | 4:29:49 PM | 118.75 | 41 |
| 2024-07-26 | 4:28:29 PM | 118.77 | 58 |