Alexandria Real Estate Equities I.../ US0152711091 /
| 7/10/2024 5:46:20 PM | Chg. -0.41 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 115.63USD | -0.35% | 4,203 Turnover: 487,122.90 |
-Bid Size: - | -Ask Size: - | 20.24 bill.USD | 4.29% | 214.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 5:46:20 PM | 115.63 | 5 |
| 7/10/2024 | 5:44:32 PM | 115.73 | 1 |
| 7/10/2024 | 5:38:22 PM | 115.75 | 1 |
| 7/10/2024 | 5:35:55 PM | 115.84 | 6 |
| 7/10/2024 | 5:26:18 PM | 116.01 | 16 |
| 7/10/2024 | 5:26:18 PM | 116.04 | 10 |
| 7/10/2024 | 5:25:23 PM | 116.09 | 37 |
| 7/10/2024 | 5:25:23 PM | 116.09 | 1 |
| 7/10/2024 | 5:25:23 PM | 116.09 | 1 |
| 7/10/2024 | 5:22:09 PM | 116.00 | 1 |
| 7/10/2024 | 5:22:09 PM | 116.00 | 4 |
| 7/10/2024 | 5:22:09 PM | 116.00 | 50 |
| 7/10/2024 | 5:19:23 PM | 115.97 | 24 |
All quotes in USD
