Alerian MLP/ US00162Q4525 /
| 03/07/2024 02:00:00 | Var. +0.08 | Volume | Denaro02/07/2024 | Lettera02/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 48.25USD | +0.17% | 940,028 Fatturato: 40.03 mill. |
47.80Quantità in denaro: 3,100 | 48.28Quantità in lettera: 10,000 | 48.53 | 48.11 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/07/2024 | 02:00:00 | 48.25 | - |
| 03/07/2024 | 00:30:00 | 48.25 | - |
| 02/07/2024 | 22:10:00 | 48.25 | - |
| 02/07/2024 | 22:00:00 | 48.25 | 3,007 |
| 02/07/2024 | 21:59:58 | 48.26 | 100 |
| 02/07/2024 | 21:59:57 | 48.25 | 100 |
| 02/07/2024 | 21:59:50 | 48.25 | 400 |
| 02/07/2024 | 21:59:49 | 48.26 | 100 |
| 02/07/2024 | 21:59:47 | 48.26 | 100 |
| 02/07/2024 | 21:59:47 | 48.26 | 100 |
| 02/07/2024 | 21:59:47 | 48.27 | 100 |
| 02/07/2024 | 21:59:47 | 48.27 | 100 |
| 02/07/2024 | 21:59:47 | 48.27 | 100 |
Tutte le quotazioni in USD
