Time & Sales

da:

Data	Tempo	Ultimo	Volume
02/07/2024	21:59:47	48.27	100
02/07/2024	21:59:47	48.27	100
02/07/2024	21:59:47	48.27	100
02/07/2024	21:59:47	48.27	100
02/07/2024	21:59:47	48.28	100
02/07/2024	21:59:42	48.27	100
02/07/2024	21:59:42	48.27	300
02/07/2024	21:59:41	48.27	100
02/07/2024	21:59:41	48.27	100
02/07/2024	21:59:41	48.27	100
02/07/2024	21:59:40	48.27	100
02/07/2024	21:59:40	48.26	100
02/07/2024	21:59:32	48.26	200