Alerian MLP/ US00162Q4525 /
| 8/24/2024 2:00:00 AM | Chg. +0.43 | Volume | Bid8/24/2024 | Ask8/24/2024 | High | Low |
|---|---|---|---|---|---|---|
| 46.97USD | +0.92% | 1.35 mill. Turnover: 53.27 mill. |
46.80Bid Size: 4,300 | 47.05Ask Size: 300 | 46.97 | 46.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/24/2024 | 2:00:00 AM | 46.97 | - |
| 8/24/2024 | 12:30:00 AM | 46.97 | - |
| 8/23/2024 | 10:10:00 PM | 46.97 | - |
| 8/23/2024 | 10:00:00 PM | 46.97 | 9,437 |
| 8/23/2024 | 9:59:59 PM | 46.94 | 200 |
| 8/23/2024 | 9:59:59 PM | 46.93 | 110 |
| 8/23/2024 | 9:59:59 PM | 46.93 | 100 |
| 8/23/2024 | 9:59:59 PM | 46.94 | 300 |
| 8/23/2024 | 9:59:59 PM | 46.94 | 168 |
| 8/23/2024 | 9:59:58 PM | 46.94 | 100 |
| 8/23/2024 | 9:59:58 PM | 46.94 | 100 |
| 8/23/2024 | 9:59:57 PM | 46.94 | 200 |
| 8/23/2024 | 9:59:57 PM | 46.94 | 100 |
All quotes in USD
