Alerian MLP/ US00162Q4525 /
| 20/07/2024 02:00:00 | Chg. -0.07 | Volume | Bid13:06:56 | Ask13:06:56 | High | Low |
|---|---|---|---|---|---|---|
| 48.95USD | -0.14% | 1.65 mill. Turnover: 73.58 mill. |
48.76Bid Size: 4,100 | 48.90Ask Size: 100 | 49.44 | 48.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/07/2024 | 02:00:00 | 48.95 | - |
| 20/07/2024 | 00:30:00 | 48.95 | - |
| 19/07/2024 | 22:10:00 | 48.95 | - |
| 19/07/2024 | 22:00:00 | 48.95 | 75,784 |
| 19/07/2024 | 21:59:59 | 48.94 | 100 |
| 19/07/2024 | 21:59:55 | 48.95 | 102 |
| 19/07/2024 | 21:59:53 | 48.95 | 100 |
| 19/07/2024 | 21:59:53 | 48.95 | 100 |
| 19/07/2024 | 21:59:53 | 48.95 | 400 |
| 19/07/2024 | 21:59:53 | 48.95 | 100 |
| 19/07/2024 | 21:59:53 | 48.95 | 400 |
| 19/07/2024 | 21:59:53 | 48.95 | 100 |
| 19/07/2024 | 21:59:53 | 48.95 | 100 |
All quotes in USD
