Alerian Energy Infrastructure/ US00162Q6769 /
| 03/07/2024 02:00:00 | Var. +0.13 | Volume | Denaro02/07/2024 | Lettera02/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 26.76USD | +0.49% | 17,618 Fatturato: 436,581.93 |
24.12Quantità in denaro: 200 | 29.24Quantità in lettera: 200 | 26.80 | 26.63 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/07/2024 | 02:00:00 | 26.76 | - |
| 03/07/2024 | 00:30:00 | 26.76 | - |
| 02/07/2024 | 22:10:00 | 26.76 | - |
| 02/07/2024 | 22:00:00 | 26.76 | 110 |
| 02/07/2024 | 21:59:50 | 26.75 | 304 |
| 02/07/2024 | 21:56:38 | 26.73 | 100 |
| 02/07/2024 | 21:36:46 | 26.70 | 145 |
| 02/07/2024 | 21:33:20 | 26.71 | 270 |
| 02/07/2024 | 21:26:44 | 26.72 | 100 |
| 02/07/2024 | 21:24:30 | 26.69 | 100 |
| 02/07/2024 | 20:45:16 | 26.64 | 750 |
| 02/07/2024 | 20:37:00 | 26.67 | 100 |
| 02/07/2024 | 20:21:31 | 26.64 | 1,200 |
Tutte le quotazioni in USD
