Alerian Energy Infrastructure/ US00162Q6769 /
03/07/2024 02:00:00 | Chg. +0.13 | Volume | Bid02/07/2024 | Demandez à02/07/2024 | Haut | Bas |
---|---|---|---|---|---|---|
26.76USD | +0.49% | 17,618 Chiffrre d'affaires: 436,581.93 |
24.12Bid taille: 200 | 29.24Ask la taille: 200 | 26.80 | 26.63 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
03/07/2024 | 02:00:00 | 26.76 | - |
03/07/2024 | 00:30:00 | 26.76 | - |
02/07/2024 | 22:10:00 | 26.76 | - |
02/07/2024 | 22:00:00 | 26.76 | 110 |
02/07/2024 | 21:59:50 | 26.75 | 304 |
02/07/2024 | 21:56:38 | 26.73 | 100 |
02/07/2024 | 21:36:46 | 26.70 | 145 |
02/07/2024 | 21:33:20 | 26.71 | 270 |
02/07/2024 | 21:26:44 | 26.72 | 100 |
02/07/2024 | 21:24:30 | 26.69 | 100 |
02/07/2024 | 20:45:16 | 26.64 | 750 |
02/07/2024 | 20:37:00 | 26.67 | 100 |
02/07/2024 | 20:21:31 | 26.64 | 1,200 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD