Alerian Energy Infrastructure/ US00162Q6769 /
| 8/3/2024 2:00:00 AM | Chg. -0.45 | Volume | Bid8/2/2024 | Ask8/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 26.84USD | -1.65% | 35,869 Turnover: 895,989.16 |
24.15Bid Size: 100 | 29.27Ask Size: 100 | 27.05 | 26.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/3/2024 | 2:00:00 AM | 26.84 | - |
| 8/3/2024 | 12:30:00 AM | 26.84 | - |
| 8/2/2024 | 10:10:00 PM | 26.84 | - |
| 8/2/2024 | 9:59:50 PM | 26.84 | 143 |
| 8/2/2024 | 9:59:50 PM | 26.84 | 100 |
| 8/2/2024 | 9:38:15 PM | 26.74 | 100 |
| 8/2/2024 | 9:38:15 PM | 26.74 | 100 |
| 8/2/2024 | 9:38:15 PM | 26.74 | 100 |
| 8/2/2024 | 9:14:30 PM | 26.76 | 100 |
| 8/2/2024 | 9:06:46 PM | 26.73 | 100 |
| 8/2/2024 | 8:59:22 PM | 26.73 | 300 |
| 8/2/2024 | 8:55:32 PM | 26.73 | 560 |
| 8/2/2024 | 8:48:31 PM | 26.74 | 123 |
All quotes in USD
