| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 17:32:38 | 27.94 | 900 |
| 05.09.2024 | 17:27:17 | 27.97 | 100 |
| 05.09.2024 | 17:14:36 | 28.00 | 160 |
| 05.09.2024 | 16:56:18 | 28.05 | 178 |
| 05.09.2024 | 16:40:10 | 28.02 | 300 |
| 05.09.2024 | 16:39:50 | 28.03 | 300 |
| 05.09.2024 | 16:25:06 | 28.03 | 250 |
| 05.09.2024 | 16:14:21 | 27.99 | 200 |
| 05.09.2024 | 16:14:21 | 28.01 | 100 |
| 05.09.2024 | 16:14:21 | 28.01 | 163 |
| 05.09.2024 | 16:14:21 | 28.00 | 100 |
| 05.09.2024 | 16:11:44 | 27.99 | 100 |
| 05.09.2024 | 16:11:43 | 27.99 | 100 |