Alerian Energy Infrastructure/ US00162Q6769 /
| 31/08/2024 02:00:00 | Var. +0.22 | Volume | Denaro30/08/2024 | Lettera30/08/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 28.10USD | +0.79% | 17,797 Fatturato: 463,595.27 |
27.10Quantità in denaro: 100 | 29.99Quantità in lettera: 200 | 28.10 | 27.80 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/08/2024 | 02:00:00 | 28.10 | - |
| 31/08/2024 | 00:30:00 | 28.10 | - |
| 30/08/2024 | 22:10:00 | 28.10 | - |
| 30/08/2024 | 22:00:00 | 28.10 | 177 |
| 30/08/2024 | 21:52:52 | 28.07 | 200 |
| 30/08/2024 | 21:43:07 | 28.00 | 100 |
| 30/08/2024 | 21:37:59 | 28.04 | 100 |
| 30/08/2024 | 21:33:59 | 28.02 | 107 |
| 30/08/2024 | 21:33:22 | 28.03 | 100 |
| 30/08/2024 | 21:31:03 | 28.00 | 100 |
| 30/08/2024 | 21:25:21 | 27.98 | 140 |
| 30/08/2024 | 21:22:02 | 27.96 | 225 |
| 30/08/2024 | 21:12:24 | 27.97 | 200 |
Tutte le quotazioni in USD
