Alerian Energy Infrastructure/ US00162Q6769 /
| 09/11/2024 02:00:00 | Chg. +0.15 | Volume | Bid08/11/2024 | Demandez à08/11/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 31.27USD | +0.48% | 45,461 Chiffrre d'affaires: 1.35 Mio. |
28.11Bid taille: 100 | 34.09Ask la taille: 100 | 31.30 | 31.00 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/11/2024 | 02:00:00 | 31.27 | - |
| 09/11/2024 | 00:30:00 | 31.27 | - |
| 08/11/2024 | 22:10:00 | 31.27 | - |
| 08/11/2024 | 22:00:00 | 31.27 | 334 |
| 08/11/2024 | 21:59:58 | 31.27 | 100 |
| 08/11/2024 | 21:59:55 | 31.27 | 400 |
| 08/11/2024 | 21:59:42 | 31.27 | 800 |
| 08/11/2024 | 21:59:20 | 31.24 | 106 |
| 08/11/2024 | 21:58:30 | 31.26 | 100 |
| 08/11/2024 | 21:58:30 | 31.27 | 200 |
| 08/11/2024 | 21:58:04 | 31.27 | 100 |
| 08/11/2024 | 21:57:47 | 31.27 | 400 |
| 08/11/2024 | 21:57:07 | 31.27 | 400 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
