ALCON INC/ CH0432492467 /
| 2024-11-11 5:18:28 PM | Chg. +0.87 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 81.76CHF | +1.08% | 11,821 Turnover: 967,987.34 |
-Bid Size: - | -Ask Size: - | 40.91 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:18:28 PM | 81.76 | 54 |
| 2024-11-11 | 5:18:28 PM | 81.76 | 27 |
| 2024-11-11 | 5:16:25 PM | 81.78 | 27 |
| 2024-11-11 | 5:16:25 PM | 81.78 | 2 |
| 2024-11-11 | 5:16:25 PM | 81.78 | 27 |
| 2024-11-11 | 5:15:58 PM | 81.76 | 24 |
| 2024-11-11 | 5:15:58 PM | 81.76 | 24 |
| 2024-11-11 | 5:15:58 PM | 81.76 | 90 |
| 2024-11-11 | 5:15:58 PM | 81.76 | 20 |
| 2024-11-11 | 5:12:22 PM | 81.74 | 9 |
| 2024-11-11 | 5:07:05 PM | 81.74 | 36 |
| 2024-11-11 | 5:07:05 PM | 81.74 | 27 |
| 2024-11-11 | 5:05:49 PM | 81.74 | 1 |
All quotes in CHF
